NIFTY 50 16,000 CE traded across 7 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,861.1 and a low of ₹2,495. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹2,495 | ₹2,528.3 | ₹2,495 | ₹2,528.3 | 2,651 | 1,000 |
| 28 Nov 2022 | ₹2,500 | ₹2,620.35 | ₹2,500 | ₹2,552.05 | 1,501 | 3,300 |
| 1 Dec 2022 | ₹2,861.1 | ₹2,861.1 | ₹2,861.1 | ₹2,861.1 | 101 | 0 |
| 2 Dec 2022 | ₹2,745 | ₹2,745 | ₹2,687 | ₹2,730.95 | 851 | 2,900 |
| 6 Dec 2022 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 551 | 2,400 |
| 7 Dec 2022 | ₹2,590 | ₹2,590 | ₹2,580 | ₹2,580 | 501 | 2,300 |
| 8 Dec 2022 | ₹2,565 | ₹2,600 | ₹2,565 | ₹2,600 | 1,501 | 1,750 |