NIFTY 50 16,400 CE traded across 6 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,475 and a low of ₹1,870. Final close ₹2,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹1,870 | ₹1,877.6 | ₹1,870 | ₹1,877.6 | 3,251 | 2,950 |
| 24 Nov 2022 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 951 | 3,600 |
| 1 Dec 2022 | ₹2,475 | ₹2,475 | ₹2,460 | ₹2,460 | 1,101 | 4,300 |
| 6 Dec 2022 | ₹2,233.3 | ₹2,275 | ₹2,231 | ₹2,275 | 2,901 | 2,550 |
| 7 Dec 2022 | ₹2,220 | ₹2,220 | ₹2,219 | ₹2,219 | 1,501 | 2,550 |
| 8 Dec 2022 | ₹2,230 | ₹2,230 | ₹2,230 | ₹2,230 | 1,001 | 1,150 |