NIFTY 50 15,750 PE — 8 Dec 2022 Expiry History
NIFTY 50 15,750 PE traded across 6 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹2.2 | ₹2.2 | 651 | 300 |
| 2 Dec 2022 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.6 | 4,501 | 2,350 |
| 5 Dec 2022 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.45 | 1,301 | 3,200 |
| 6 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.4 | 2,551 | 3,600 |
| 7 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 151 | 3,600 |
| 8 Dec 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 3,952 | 3,500 |