NIFTY 50 17,700 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹154.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹101 | ₹131.2 | ₹100.95 | ₹131.2 | 2,751 | 2,550 |
| 10 Nov 2022 | ₹152.3 | ₹154.5 | ₹147.3 | ₹154.45 | 451 | 2,700 |
| 11 Nov 2022 | ₹75.5 | ₹76.8 | ₹55.05 | ₹56.85 | 9,301 | 4,650 |
| 14 Nov 2022 | ₹56.8 | ₹61.15 | ₹51 | ₹57 | 6,702 | 6,350 |
| 15 Nov 2022 | ₹50.05 | ₹58 | ₹39.25 | ₹39.25 | 16,252 | 10,750 |
| 16 Nov 2022 | ₹45 | ₹49 | ₹41 | ₹44.15 | 21,151 | 20,950 |
| 17 Nov 2022 | ₹46.7 | ₹47.8 | ₹38.45 | ₹47.6 | 17,401 | 29,650 |
| 18 Nov 2022 | ₹40.8 | ₹50.05 | ₹33.5 | ₹35 | 1,14,551 | 52,550 |
| 21 Nov 2022 | ₹35 | ₹48 | ₹35 | ₹43 | 1,58,701 | 90,300 |
| 22 Nov 2022 | ₹39.05 | ₹43.3 | ₹16.2 | ₹16.2 | 2,38,201 | 1,65,700 |
| 23 Nov 2022 | ₹20.65 | ₹21.9 | ₹16.2 | ₹21.8 | 3,20,302 | 2,11,550 |
| 24 Nov 2022 | ₹16.55 | ₹16.7 | ₹12.05 | ₹14 | 5,01,103 | 2,56,400 |
| 25 Nov 2022 | ₹13.75 | ₹13.75 | ₹8.5 | ₹9.1 | 5,20,351 | 2,61,050 |
| 28 Nov 2022 | ₹9.1 | ₹9.95 | ₹5.45 | ₹5.45 | 4,66,901 | 2,77,600 |
| 29 Nov 2022 | ₹8.9 | ₹8.9 | ₹5.2 | ₹5.2 | 3,18,252 | 2,53,550 |
| 30 Nov 2022 | ₹5.7 | ₹5.8 | ₹4.65 | ₹5.8 | 4,64,951 | 2,43,400 |
| 1 Dec 2022 | ₹4.9 | ₹4.9 | ₹2.6 | ₹2.6 | 30,90,552 | 11,71,550 |
| 2 Dec 2022 | ₹2.6 | ₹3.25 | ₹1.65 | ₹1.65 | 54,41,851 | 10,43,350 |
| 5 Dec 2022 | ₹1.75 | ₹1.85 | ₹1 | ₹1 | 50,79,901 | 8,08,450 |
| 6 Dec 2022 | ₹1.4 | ₹1.45 | ₹0.8 | ₹1.05 | 23,60,851 | 8,20,150 |
| 7 Dec 2022 | ₹0.9 | ₹1.2 | ₹0.35 | ₹0.4 | 46,71,001 | 7,90,450 |
| 8 Dec 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 21,78,703 | 4,20,900 |