NIFTY 50 17,550 CE traded across 7 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,314.25 and a low of ₹751. Final close ₹1,062.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹752 | ₹788.35 | ₹751 | ₹788.35 | 201 | 100 |
| 23 Nov 2022 | ₹790 | ₹790 | ₹790 | ₹790 | 51 | 100 |
| 24 Nov 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 100 |
| 30 Nov 2022 | ₹1,100 | ₹1,110 | ₹1,095 | ₹1,110 | 501 | 450 |
| 1 Dec 2022 | ₹1,304.85 | ₹1,314.25 | ₹1,288 | ₹1,314.25 | 1,001 | 1,350 |
| 7 Dec 2022 | ₹1,098.4 | ₹1,098.4 | ₹1,029.8 | ₹1,029.8 | 201 | 1,450 |
| 8 Dec 2022 | ₹1,000 | ₹1,065.55 | ₹1,000 | ₹1,062.15 | 3,001 | 500 |