NIFTY 50 17,950 PE traded across 20 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹223.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹213.1 | ₹223.8 | ₹213.1 | ₹223.8 | 351 | 100 |
| 11 Nov 2022 | ₹95 | ₹95 | ₹95 | ₹95 | 50 | 300 |
| 14 Nov 2022 | ₹99.8 | ₹105.05 | ₹95.15 | ₹95.15 | 451 | 700 |
| 15 Nov 2022 | ₹95.15 | ₹101.35 | ₹69.65 | ₹69.65 | 2,851 | 2,600 |
| 16 Nov 2022 | ₹78.9 | ₹90 | ₹78.9 | ₹89.5 | 251 | 2,600 |
| 18 Nov 2022 | ₹89.5 | ₹95.95 | ₹67.35 | ₹72.9 | 13,701 | 7,300 |
| 21 Nov 2022 | ₹84.8 | ₹100.05 | ₹80.35 | ₹92 | 12,751 | 8,300 |
| 22 Nov 2022 | ₹88.6 | ₹92.3 | ₹52.45 | ₹52.9 | 22,151 | 15,700 |
| 23 Nov 2022 | ₹40.95 | ₹52.5 | ₹39.2 | ₹51.7 | 44,501 | 33,300 |
| 24 Nov 2022 | ₹39.2 | ₹39.65 | ₹22.05 | ₹26.6 | 97,302 | 37,350 |
| 25 Nov 2022 | ₹27.1 | ₹27.1 | ₹17.9 | ₹18.2 | 1,90,251 | 53,650 |
| 28 Nov 2022 | ₹20.2 | ₹20.45 | ₹14.35 | ₹14.35 | 2,42,402 | 88,150 |
| 29 Nov 2022 | ₹15.35 | ₹15.6 | ₹11.05 | ₹11.35 | 2,23,651 | 64,550 |
| 30 Nov 2022 | ₹10.3 | ₹10.3 | ₹7.3 | ₹7.3 | 2,99,051 | 66,900 |
| 1 Dec 2022 | ₹5.65 | ₹7.15 | ₹4.3 | ₹4.3 | 7,93,951 | 2,07,400 |
| 2 Dec 2022 | ₹4.9 | ₹5.1 | ₹2.75 | ₹2.75 | 29,67,051 | 4,67,450 |
| 5 Dec 2022 | ₹2.75 | ₹2.95 | ₹1.4 | ₹1.75 | 29,47,502 | 3,42,150 |
| 6 Dec 2022 | ₹1.65 | ₹2.35 | ₹1.15 | ₹1.15 | 22,67,101 | 3,70,650 |
| 7 Dec 2022 | ₹1.65 | ₹1.75 | ₹0.5 | ₹0.7 | 23,79,252 | 2,76,150 |
| 8 Dec 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 11,76,701 | 1,31,200 |