NIFTY 50 16,000 PE traded across 17 sessions from 14 Nov 2022 to 8 Dec 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 300 |
| 15 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 250 |
| 18 Nov 2022 | ₹4 | ₹4 | ₹3 | ₹3 | 151 | 250 |
| 21 Nov 2022 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 401 | 600 |
| 22 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 700 |
| 23 Nov 2022 | ₹2.65 | ₹2.65 | ₹2.2 | ₹2.3 | 1,502 | 1,550 |
| 24 Nov 2022 | ₹2.95 | ₹3.8 | ₹2.4 | ₹2.8 | 4,551 | 4,200 |
| 25 Nov 2022 | ₹2.9 | ₹2.9 | ₹1.7 | ₹1.75 | 8,801 | 8,850 |
| 28 Nov 2022 | ₹1.9 | ₹2 | ₹1.35 | ₹1.65 | 21,651 | 22,300 |
| 29 Nov 2022 | ₹1.7 | ₹1.95 | ₹1.5 | ₹1.55 | 34,351 | 25,200 |
| 30 Nov 2022 | ₹1.6 | ₹1.95 | ₹1.15 | ₹1.9 | 17,601 | 28,300 |
| 1 Dec 2022 | ₹1.9 | ₹2.7 | ₹0.9 | ₹0.9 | 3,14,301 | 2,63,100 |
| 2 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.6 | 5,72,601 | 3,37,100 |
| 5 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.45 | 4,08,701 | 3,35,250 |
| 6 Dec 2022 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 2,12,902 | 3,41,750 |
| 7 Dec 2022 | ₹0.25 | ₹0.45 | ₹0.2 | ₹0.2 | 5,86,151 | 3,55,800 |
| 8 Dec 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 5,61,001 | 1,22,950 |