NIFTY 50 18,550 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹294.4 | ₹337.8 | ₹290.75 | ₹309.45 | 2,202 | 1,000 |
| 21 Nov 2022 | ₹385 | ₹385 | ₹378 | ₹378 | 101 | 1,050 |
| 22 Nov 2022 | ₹366.4 | ₹366.4 | ₹290.55 | ₹290.55 | 251 | 1,250 |
| 23 Nov 2022 | ₹250 | ₹290.85 | ₹250 | ₹290.85 | 451 | 1,400 |
| 24 Nov 2022 | ₹250.05 | ₹261.05 | ₹145 | ₹159.95 | 20,301 | 9,200 |
| 25 Nov 2022 | ₹157.5 | ₹179.6 | ₹135.85 | ₹140 | 3,62,853 | 89,550 |
| 28 Nov 2022 | ₹154.05 | ₹162.15 | ₹110.1 | ₹125 | 10,22,901 | 1,88,250 |
| 29 Nov 2022 | ₹125.05 | ₹128.5 | ₹82.2 | ₹97.95 | 9,98,951 | 2,71,050 |
| 30 Nov 2022 | ₹88.35 | ₹96.55 | ₹46.55 | ₹47.45 | 21,51,702 | 5,87,200 |
| 1 Dec 2022 | ₹35.1 | ₹47.25 | ₹25.5 | ₹28.75 | 47,69,852 | 7,54,400 |
| 2 Dec 2022 | ₹33.6 | ₹64.8 | ₹30.15 | ₹36.25 | 3,26,03,403 | 22,67,300 |
| 5 Dec 2022 | ₹36.8 | ₹65 | ₹24.45 | ₹30.05 | 5,55,41,202 | 19,36,200 |
| 6 Dec 2022 | ₹43.35 | ₹67.35 | ₹25 | ₹25.8 | 7,05,33,702 | 31,37,500 |
| 7 Dec 2022 | ₹26 | ₹55.6 | ₹21.25 | ₹37.5 | 14,74,58,702 | 28,08,250 |
| 8 Dec 2022 | ₹24 | ₹42.6 | ₹0.05 | ₹0.05 | 52,69,98,503 | 68,73,850 |