NIFTY 50 16,300 PE — 8 Dec 2022 Expiry History
NIFTY 50 16,300 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹1.6 | ₹2.5 | ₹0.75 | ₹1.3 | 4,901 | 2,700 |
| 2 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.65 | 11,951 | 6,800 |
| 5 Dec 2022 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.7 | 13,251 | 7,450 |
| 6 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 2,151 | 8,800 |
| 7 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.2 | 17,701 | 10,750 |
| 8 Dec 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 30,651 | 14,950 |