NIFTY 50 19,400 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹847.55 and a low of ₹506.45. Final close ₹785.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹711 | ₹730 | ₹711 | ₹730 | 101 | 50 |
| 30 Nov 2022 | ₹750 | ₹750 | ₹627.75 | ₹627.75 | 551 | 450 |
| 1 Dec 2022 | ₹544 | ₹604.4 | ₹506.45 | ₹564.15 | 31,401 | 14,550 |
| 2 Dec 2022 | ₹588.1 | ₹725.1 | ₹580.65 | ₹676 | 13,352 | 14,900 |
| 5 Dec 2022 | ₹658.3 | ₹775 | ₹658.3 | ₹678.35 | 6,301 | 14,450 |
| 6 Dec 2022 | ₹736.4 | ₹791.05 | ₹705.05 | ₹705.05 | 2,201 | 14,400 |
| 7 Dec 2022 | ₹737.05 | ₹812.15 | ₹737.05 | ₹799.25 | 1,601 | 13,850 |
| 8 Dec 2022 | ₹815.35 | ₹847.55 | ₹770 | ₹785.35 | 17,001 | 3,800 |