NIFTY 50 20,200 CE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹0.35 | ₹2.5 | ₹0.35 | ₹1.15 | 5,23,101 | 1,99,650 |
| 2 Dec 2022 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.8 | 27,68,151 | 9,12,200 |
| 5 Dec 2022 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.6 | 16,57,952 | 9,08,500 |
| 6 Dec 2022 | ₹0.65 | ₹0.95 | ₹0.4 | ₹0.4 | 9,67,701 | 8,21,800 |
| 7 Dec 2022 | ₹0.35 | ₹1.05 | ₹0.35 | ₹0.5 | 19,17,151 | 7,67,450 |
| 8 Dec 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 12,04,701 | 6,64,550 |