NIFTY 50 15,600 PE traded across 7 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹0.8 | ₹2.35 | 3,551 | 950 |
| 1 Dec 2022 | ₹2.35 | ₹2.35 | ₹0.9 | ₹0.9 | 23,851 | 13,550 |
| 2 Dec 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 6,651 | 14,500 |
| 5 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.6 | 14,651 | 14,650 |
| 6 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 9,551 | 11,350 |
| 7 Dec 2022 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.2 | 3,701 | 9,100 |
| 8 Dec 2022 | ₹0.1 | ₹0.4 | ₹0.05 | ₹0.05 | 28,551 | 15,250 |