NIFTY 50 16,800 PE traded across 17 sessions from 16 Nov 2022 to 8 Dec 2022, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹14.4 | ₹14.4 | ₹14.4 | ₹14.4 | 51 | 50 |
| 17 Nov 2022 | ₹11 | ₹11 | ₹3.15 | ₹3.15 | 201 | 250 |
| 18 Nov 2022 | ₹8 | ₹12 | ₹5.05 | ₹5.95 | 2,901 | 1,200 |
| 21 Nov 2022 | ₹6 | ₹6.65 | ₹3.35 | ₹5.25 | 8,001 | 5,850 |
| 22 Nov 2022 | ₹5.25 | ₹5.25 | ₹4.6 | ₹4.9 | 4,001 | 5,900 |
| 23 Nov 2022 | ₹4.9 | ₹6.35 | ₹2.5 | ₹4.15 | 9,851 | 7,950 |
| 24 Nov 2022 | ₹4.75 | ₹4.9 | ₹2.65 | ₹4.15 | 10,702 | 8,350 |
| 25 Nov 2022 | ₹3.65 | ₹3.65 | ₹2.75 | ₹2.95 | 13,351 | 9,650 |
| 28 Nov 2022 | ₹2.15 | ₹4.3 | ₹2.15 | ₹2.3 | 3,401 | 9,850 |
| 29 Nov 2022 | ₹2.35 | ₹3.3 | ₹1.75 | ₹2.5 | 20,951 | 16,700 |
| 30 Nov 2022 | ₹2.75 | ₹3.35 | ₹1.35 | ₹3.35 | 15,401 | 21,900 |
| 1 Dec 2022 | ₹2.5 | ₹2.9 | ₹1.1 | ₹1.2 | 1,84,701 | 76,700 |
| 2 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 80,701 | 68,700 |
| 5 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 71,051 | 68,750 |
| 6 Dec 2022 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.65 | 29,151 | 62,500 |
| 7 Dec 2022 | ₹0.9 | ₹1.95 | ₹0.25 | ₹0.25 | 27,402 | 57,100 |
| 8 Dec 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 83,151 | 59,800 |