NIFTY 50 19,300 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹741.3 and a low of ₹412.1. Final close ₹700.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹658.5 | ₹658.5 | ₹645 | ₹645 | 101 | 50 |
| 30 Nov 2022 | ₹630 | ₹630 | ₹506.2 | ₹506.2 | 1,551 | 700 |
| 1 Dec 2022 | ₹460.2 | ₹515.75 | ₹412.1 | ₹466.95 | 57,751 | 11,300 |
| 2 Dec 2022 | ₹480.2 | ₹629 | ₹480.2 | ₹576.35 | 44,402 | 10,300 |
| 5 Dec 2022 | ₹562.65 | ₹671.35 | ₹544.2 | ₹577.6 | 30,301 | 12,300 |
| 6 Dec 2022 | ₹656.45 | ₹695 | ₹605.9 | ₹622.2 | 9,952 | 11,600 |
| 7 Dec 2022 | ₹629.2 | ₹726.2 | ₹620.35 | ₹713.65 | 5,151 | 9,900 |
| 8 Dec 2022 | ₹738.3 | ₹741.3 | ₹670.4 | ₹700.2 | 8,102 | 7,550 |