NIFTY 50 19,700 CE traded across 12 sessions from 23 Nov 2022 to 8 Dec 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹2.3 | ₹4.8 | ₹2.3 | ₹3.15 | 3,851 | 2,550 |
| 24 Nov 2022 | ₹3.9 | ₹4.5 | ₹2.25 | ₹4.5 | 7,551 | 4,650 |
| 25 Nov 2022 | ₹2.2 | ₹3.85 | ₹2.1 | ₹2.35 | 1,43,051 | 28,150 |
| 28 Nov 2022 | ₹2.15 | ₹3.4 | ₹1.1 | ₹1.8 | 80,102 | 27,650 |
| 29 Nov 2022 | ₹1.75 | ₹2.8 | ₹1.7 | ₹2 | 1,25,501 | 60,200 |
| 30 Nov 2022 | ₹2.05 | ₹2.15 | ₹1.55 | ₹1.9 | 85,701 | 66,250 |
| 1 Dec 2022 | ₹1.9 | ₹3.75 | ₹1.7 | ₹1.7 | 28,93,902 | 7,00,300 |
| 2 Dec 2022 | ₹1.8 | ₹2.1 | ₹1.5 | ₹1.65 | 1,22,25,203 | 23,35,100 |
| 5 Dec 2022 | ₹1.65 | ₹1.8 | ₹1.15 | ₹1.25 | 82,00,502 | 20,64,500 |
| 6 Dec 2022 | ₹1.2 | ₹1.7 | ₹0.9 | ₹0.95 | 60,14,102 | 21,06,700 |
| 7 Dec 2022 | ₹1.05 | ₹1.75 | ₹0.85 | ₹1.1 | 58,68,702 | 21,67,850 |
| 8 Dec 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.1 | 40,00,402 | 22,25,100 |