NIFTY 50 15,050 PE traded across 7 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹0.05 | ₹3.05 | ₹0.05 | ₹3.05 | 4,501 | 0 |
| 29 Nov 2022 | ₹3 | ₹3.05 | ₹2.55 | ₹2.55 | 1,551 | 1,250 |
| 30 Nov 2022 | ₹1.5 | ₹1.5 | ₹1.4 | ₹1.4 | 1,201 | 2,100 |
| 2 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.8 | 1,501 | 1,800 |
| 5 Dec 2022 | ₹0.3 | ₹0.75 | ₹0.3 | ₹0.5 | 2,851 | 3,100 |
| 7 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.15 | 3,701 | 3,950 |
| 8 Dec 2022 | ₹0.1 | ₹0.4 | ₹0.05 | ₹0.05 | 1,152 | 4,000 |