NIFTY 50 17,950 CE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹935.8 and a low of ₹361.9. Final close ₹666.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹419.2 | ₹419.2 | ₹361.9 | ₹388.8 | 401 | 200 |
| 22 Nov 2022 | ₹410.65 | ₹439.3 | ₹395.65 | ₹439.3 | 351 | 200 |
| 23 Nov 2022 | ₹449.6 | ₹450.95 | ₹446.6 | ₹446.6 | 1,001 | 1,000 |
| 24 Nov 2022 | ₹490.1 | ₹643 | ₹490.1 | ₹643 | 101 | 1,000 |
| 25 Nov 2022 | ₹602.85 | ₹632.4 | ₹590.1 | ₹632.4 | 251 | 1,000 |
| 28 Nov 2022 | ₹619 | ₹659 | ₹619 | ₹659 | 201 | 1,150 |
| 29 Nov 2022 | ₹737.4 | ₹738.75 | ₹737.4 | ₹738.75 | 151 | 1,150 |
| 30 Nov 2022 | ₹715 | ₹777.15 | ₹715 | ₹777.15 | 151 | 1,100 |
| 1 Dec 2022 | ₹919.1 | ₹935.8 | ₹873.75 | ₹884.1 | 3,151 | 2,250 |
| 2 Dec 2022 | ₹802 | ₹802 | ₹737.6 | ₹762.85 | 1,951 | 4,100 |
| 5 Dec 2022 | ₹735.1 | ₹765 | ₹735.1 | ₹765 | 551 | 4,100 |
| 6 Dec 2022 | ₹670 | ₹733.6 | ₹670 | ₹733.6 | 201 | 4,150 |
| 7 Dec 2022 | ₹715.45 | ₹720.6 | ₹646.6 | ₹667.3 | 651 | 4,100 |
| 8 Dec 2022 | ₹609.3 | ₹671.6 | ₹609.3 | ₹666.55 | 8,751 | 3,950 |