NIFTY 50 16,150 PE — 8 Dec 2022 Expiry History
NIFTY 50 16,150 PE traded across 4 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 1,901 | 1,350 |
| 5 Dec 2022 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.45 | 4,351 | 3,450 |
| 7 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 3,552 | 3,100 |
| 8 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 4,501 | 5,300 |