NIFTY 50 17,400 CE traded across 8 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,480 and a low of ₹880.6. Final close ₹1,206.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹880.6 | ₹880.6 | ₹880.6 | ₹880.6 | 501 | 0 |
| 29 Nov 2022 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 51 | 500 |
| 30 Nov 2022 | ₹1,257 | ₹1,397.4 | ₹1,257 | ₹1,397.4 | 1,701 | 2,000 |
| 1 Dec 2022 | ₹1,460 | ₹1,480 | ₹1,413.45 | ₹1,430 | 5,151 | 6,250 |
| 2 Dec 2022 | ₹1,395 | ₹1,395 | ₹1,331 | ₹1,331 | 301 | 7,250 |
| 6 Dec 2022 | ₹1,250 | ₹1,250 | ₹1,225.55 | ₹1,225.55 | 201 | 7,050 |
| 7 Dec 2022 | ₹1,240.55 | ₹1,240.55 | ₹1,169.35 | ₹1,169.35 | 1,001 | 6,450 |
| 8 Dec 2022 | ₹1,196.4 | ₹1,222.15 | ₹1,180.45 | ₹1,206.45 | 7,001 | 2,100 |