NIFTY 50 17,900 PE traded across 21 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹229.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹205.1 | ₹229.65 | ₹194.65 | ₹194.65 | 601 | 300 |
| 11 Nov 2022 | ₹108 | ₹110 | ₹83.95 | ₹83.95 | 2,151 | 1,450 |
| 14 Nov 2022 | ₹85 | ₹92.6 | ₹80 | ₹87 | 4,051 | 3,800 |
| 15 Nov 2022 | ₹83.25 | ₹92.7 | ₹61.9 | ₹62 | 4,601 | 5,400 |
| 16 Nov 2022 | ₹71.55 | ₹82.9 | ₹67.7 | ₹71.25 | 8,201 | 6,750 |
| 17 Nov 2022 | ₹73.8 | ₹79.8 | ₹63.1 | ₹79.8 | 52,701 | 24,800 |
| 18 Nov 2022 | ₹75 | ₹84 | ₹58.15 | ₹62 | 86,751 | 41,750 |
| 21 Nov 2022 | ₹71.5 | ₹87.9 | ₹69.5 | ₹79.55 | 1,53,552 | 76,100 |
| 22 Nov 2022 | ₹74.9 | ₹79.75 | ₹42.95 | ₹42.95 | 1,95,651 | 1,04,350 |
| 23 Nov 2022 | ₹38.85 | ₹47.9 | ₹32.75 | ₹47.9 | 5,42,951 | 2,39,750 |
| 24 Nov 2022 | ₹32.25 | ₹34.8 | ₹18 | ₹23.35 | 9,56,902 | 3,26,350 |
| 25 Nov 2022 | ₹21.7 | ₹23.35 | ₹15.15 | ₹15.85 | 7,85,001 | 3,52,450 |
| 28 Nov 2022 | ₹17.45 | ₹17.85 | ₹13 | ₹13 | 7,97,451 | 3,96,250 |
| 29 Nov 2022 | ₹14.9 | ₹14.9 | ₹9.55 | ₹10.2 | 6,68,601 | 4,05,050 |
| 30 Nov 2022 | ₹10 | ₹10 | ₹6.95 | ₹7.1 | 10,51,451 | 4,14,750 |
| 1 Dec 2022 | ₹6.7 | ₹6.7 | ₹3.8 | ₹3.8 | 48,79,601 | 19,96,850 |
| 2 Dec 2022 | ₹4.15 | ₹4.5 | ₹2.3 | ₹2.3 | 98,18,052 | 24,72,050 |
| 5 Dec 2022 | ₹2.6 | ₹2.65 | ₹1.25 | ₹1.3 | 1,11,41,553 | 14,11,000 |
| 6 Dec 2022 | ₹1.5 | ₹2.1 | ₹1.05 | ₹1.35 | 62,88,452 | 12,74,000 |
| 7 Dec 2022 | ₹1.1 | ₹1.55 | ₹0.5 | ₹0.8 | 87,72,402 | 12,78,400 |
| 8 Dec 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 36,56,252 | 10,52,950 |