NIFTY 50 15,000 PE traded across 9 sessions from 28 Nov 2022 to 8 Dec 2022, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 701 | 650 |
| 29 Nov 2022 | ₹1.2 | ₹1.7 | ₹0.9 | ₹0.9 | 13,501 | 10,600 |
| 30 Nov 2022 | ₹1 | ₹1.75 | ₹1 | ₹1.25 | 1,20,501 | 90,500 |
| 1 Dec 2022 | ₹1 | ₹1.6 | ₹0.75 | ₹0.8 | 6,53,101 | 6,43,550 |
| 2 Dec 2022 | ₹0.4 | ₹0.8 | ₹0.4 | ₹0.45 | 7,25,652 | 6,07,800 |
| 5 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.45 | 1,71,151 | 5,72,400 |
| 6 Dec 2022 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.3 | 1,60,351 | 5,90,450 |
| 7 Dec 2022 | ₹0.35 | ₹0.4 | ₹0.1 | ₹0.15 | 2,70,351 | 6,05,200 |
| 8 Dec 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.1 | 6,64,151 | 4,11,350 |