NIFTY 50 17,100 CE — 8 Dec 2022 Expiry History

NIFTY 50 17,100 CE traded across 8 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,799 and a low of ₹1,155.65. Final close ₹1,495.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
22 Nov 2022₹1,155.65₹1,155.65₹1,155.65₹1,155.656010
23 Nov 2022₹1,237.3₹1,237.3₹1,237.1₹1,237.1201600
30 Nov 2022₹1,548₹1,564₹1,548₹1,564201850
1 Dec 2022₹1,765₹1,799₹1,719.2₹1,719.22,1512,250
2 Dec 2022₹1,600₹1,625₹1,600₹1,6251012,350
5 Dec 2022₹1,572.35₹1,622.25₹1,572.35₹1,622.252012,300
7 Dec 2022₹1,551.05₹1,553₹1,504₹1,5044521,950
8 Dec 2022₹1,460₹1,520₹1,460₹1,4952,0011,200