NIFTY 50 17,150 PE traded across 12 sessions from 23 Nov 2022 to 8 Dec 2022, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹4 | ₹5.4 | ₹4 | ₹5.4 | 1,501 | 1,400 |
| 24 Nov 2022 | ₹5 | ₹6.1 | ₹3.65 | ₹5 | 5,351 | 2,150 |
| 25 Nov 2022 | ₹5.1 | ₹5.35 | ₹3.95 | ₹5.35 | 23,851 | 7,600 |
| 28 Nov 2022 | ₹4.15 | ₹4.15 | ₹3.1 | ₹3.65 | 18,851 | 4,250 |
| 29 Nov 2022 | ₹3.3 | ₹4.75 | ₹3.05 | ₹3.95 | 12,401 | 7,550 |
| 30 Nov 2022 | ₹3.75 | ₹3.75 | ₹2.8 | ₹3.45 | 1,401 | 6,900 |
| 1 Dec 2022 | ₹2.45 | ₹3.15 | ₹1.5 | ₹1.5 | 17,001 | 9,850 |
| 2 Dec 2022 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.9 | 57,251 | 4,350 |
| 5 Dec 2022 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.7 | 19,051 | 4,450 |
| 6 Dec 2022 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.65 | 22,001 | 7,350 |
| 7 Dec 2022 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.3 | 21,351 | 7,450 |
| 8 Dec 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 36,351 | 19,750 |