NIFTY 50 17,350 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹3.5 | ₹6.4 | ₹3.5 | ₹5.2 | 5,351 | 2,950 |
| 28 Nov 2022 | ₹4.75 | ₹6.15 | ₹4.3 | ₹5.65 | 2,701 | 4,000 |
| 29 Nov 2022 | ₹5.35 | ₹5.35 | ₹3.8 | ₹4.35 | 14,851 | 8,400 |
| 30 Nov 2022 | ₹3.9 | ₹4.05 | ₹3.5 | ₹3.5 | 23,351 | 11,050 |
| 1 Dec 2022 | ₹3.5 | ₹4.1 | ₹1.55 | ₹1.85 | 22,301 | 11,950 |
| 2 Dec 2022 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.05 | 1,14,151 | 13,850 |
| 5 Dec 2022 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.7 | 5,09,002 | 16,850 |
| 6 Dec 2022 | ₹0.9 | ₹2.7 | ₹0.55 | ₹0.65 | 4,05,751 | 25,200 |
| 7 Dec 2022 | ₹0.7 | ₹1 | ₹0.3 | ₹0.3 | 6,03,452 | 33,350 |
| 8 Dec 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,65,751 | 36,500 |