NIFTY 50 18,400 PE traded across 20 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹297.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹239.35 | ₹246 | ₹219.65 | ₹219.65 | 651 | 450 |
| 14 Nov 2022 | ₹234.15 | ₹247.8 | ₹209.5 | ₹247.8 | 6,651 | 1,950 |
| 15 Nov 2022 | ₹219 | ₹252.45 | ₹183.8 | ₹185.4 | 7,951 | 5,450 |
| 16 Nov 2022 | ₹195 | ₹230.55 | ₹192 | ₹206.5 | 19,751 | 9,400 |
| 17 Nov 2022 | ₹226.75 | ₹235.8 | ₹189.2 | ₹235 | 36,302 | 18,800 |
| 18 Nov 2022 | ₹204.9 | ₹263.95 | ₹197.4 | ₹199.85 | 53,752 | 23,600 |
| 21 Nov 2022 | ₹253.05 | ₹297.45 | ₹247 | ₹286.5 | 53,901 | 17,350 |
| 22 Nov 2022 | ₹266.2 | ₹283 | ₹206 | ₹206 | 39,802 | 31,600 |
| 23 Nov 2022 | ₹183.45 | ₹208.2 | ₹166.6 | ₹208.2 | 1,47,602 | 59,800 |
| 24 Nov 2022 | ₹182.95 | ₹185.7 | ₹97.35 | ₹100 | 11,30,801 | 4,13,250 |
| 25 Nov 2022 | ₹109.85 | ₹129.65 | ₹83.1 | ₹86.5 | 22,71,303 | 4,80,850 |
| 28 Nov 2022 | ₹85 | ₹108.85 | ₹67.55 | ₹74.75 | 22,80,903 | 7,62,650 |
| 29 Nov 2022 | ₹76.5 | ₹76.5 | ₹48.75 | ₹56 | 30,54,352 | 7,56,050 |
| 30 Nov 2022 | ₹54 | ₹54.4 | ₹26.5 | ₹28.1 | 45,12,202 | 9,95,650 |
| 1 Dec 2022 | ₹19 | ₹25.2 | ₹9 | ₹14.25 | 77,82,603 | 15,76,100 |
| 2 Dec 2022 | ₹16.75 | ₹30.5 | ₹13.85 | ₹15.55 | 3,78,05,903 | 33,08,750 |
| 5 Dec 2022 | ₹13.95 | ₹25.85 | ₹9.05 | ₹10.3 | 5,36,88,103 | 40,09,750 |
| 6 Dec 2022 | ₹12.8 | ₹23.85 | ₹7.2 | ₹7.9 | 6,24,08,552 | 49,74,650 |
| 7 Dec 2022 | ₹7.35 | ₹13.75 | ₹4.9 | ₹8.4 | 11,53,84,053 | 57,46,750 |
| 8 Dec 2022 | ₹4 | ₹5 | ₹0.05 | ₹0.05 | 11,99,01,503 | 47,88,750 |