NIFTY 50 18,000 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹269.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹165.2 | ₹217.75 | ₹165.2 | ₹217.75 | 6,901 | 6,600 |
| 10 Nov 2022 | ₹236.05 | ₹269.05 | ₹226 | ₹235.6 | 12,752 | 9,350 |
| 11 Nov 2022 | ₹152.05 | ₹152.05 | ₹105 | ₹105 | 32,401 | 23,650 |
| 14 Nov 2022 | ₹100.25 | ₹115.85 | ₹98.25 | ₹112.75 | 50,051 | 43,200 |
| 15 Nov 2022 | ₹97.6 | ₹117.55 | ₹78.6 | ₹79.9 | 45,701 | 53,450 |
| 16 Nov 2022 | ₹84.45 | ₹105 | ₹82.5 | ₹92.3 | 33,201 | 52,400 |
| 17 Nov 2022 | ₹99.35 | ₹103.4 | ₹80.4 | ₹100 | 68,751 | 63,400 |
| 18 Nov 2022 | ₹85.05 | ₹108.55 | ₹76.5 | ₹79.8 | 2,93,202 | 1,54,700 |
| 21 Nov 2022 | ₹100 | ₹116.45 | ₹87.65 | ₹104.75 | 3,55,601 | 1,34,800 |
| 22 Nov 2022 | ₹101.85 | ₹106.9 | ₹60 | ₹60.05 | 4,11,853 | 2,75,700 |
| 23 Nov 2022 | ₹53.05 | ₹61.8 | ₹46.4 | ₹60.3 | 5,67,853 | 3,17,550 |
| 24 Nov 2022 | ₹49.8 | ₹50.8 | ₹29.5 | ₹30 | 14,13,901 | 4,16,900 |
| 25 Nov 2022 | ₹25 | ₹45 | ₹20.6 | ₹21 | 17,50,503 | 5,76,700 |
| 28 Nov 2022 | ₹24.5 | ₹24.7 | ₹17.6 | ₹19.6 | 15,67,852 | 6,46,000 |
| 29 Nov 2022 | ₹19.1 | ₹19.1 | ₹12.8 | ₹12.9 | 13,94,951 | 6,62,500 |
| 30 Nov 2022 | ₹12.9 | ₹18.6 | ₹8.4 | ₹9.2 | 25,28,553 | 7,99,100 |
| 1 Dec 2022 | ₹9 | ₹9 | ₹4.6 | ₹5 | 91,89,551 | 36,57,350 |
| 2 Dec 2022 | ₹5.05 | ₹5.95 | ₹3.2 | ₹3.4 | 2,55,97,153 | 43,80,450 |
| 5 Dec 2022 | ₹2.75 | ₹3.45 | ₹1.65 | ₹1.7 | 2,58,56,452 | 37,53,100 |
| 6 Dec 2022 | ₹1.75 | ₹2.7 | ₹1.45 | ₹1.65 | 1,83,56,852 | 43,66,800 |
| 7 Dec 2022 | ₹1.45 | ₹1.9 | ₹0.7 | ₹0.75 | 3,80,09,652 | 47,73,250 |
| 8 Dec 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 2,40,97,852 | 51,46,150 |