NIFTY 50 18,600 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹432.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹333.15 | ₹375 | ₹303.9 | ₹316.25 | 4,151 | 1,950 |
| 21 Nov 2022 | ₹375.95 | ₹432.4 | ₹368.55 | ₹432.4 | 2,051 | 2,200 |
| 22 Nov 2022 | ₹416.65 | ₹416.65 | ₹330 | ₹330 | 2,601 | 3,300 |
| 23 Nov 2022 | ₹297.55 | ₹327.75 | ₹280 | ₹327.75 | 20,201 | 11,500 |
| 24 Nov 2022 | ₹338.1 | ₹338.1 | ₹160 | ₹170.05 | 1,39,852 | 59,200 |
| 25 Nov 2022 | ₹166.15 | ₹201.15 | ₹158 | ₹158.05 | 8,61,251 | 1,11,750 |
| 28 Nov 2022 | ₹179.95 | ₹194.85 | ₹128.1 | ₹145.5 | 20,55,102 | 3,93,500 |
| 29 Nov 2022 | ₹145.15 | ₹147.05 | ₹98 | ₹116.85 | 46,83,752 | 8,87,950 |
| 30 Nov 2022 | ₹102.5 | ₹115.95 | ₹56 | ₹57.6 | 1,02,46,603 | 18,97,750 |
| 1 Dec 2022 | ₹40.15 | ₹58.35 | ₹32.3 | ₹36 | 1,42,55,753 | 25,36,450 |
| 2 Dec 2022 | ₹42 | ₹82.3 | ₹38.1 | ₹51.55 | 8,83,95,552 | 42,19,250 |
| 5 Dec 2022 | ₹44.7 | ₹85.7 | ₹34.55 | ₹43.6 | 14,64,62,202 | 48,62,400 |
| 6 Dec 2022 | ₹55 | ₹90.95 | ₹37.25 | ₹39.3 | 20,65,89,202 | 78,41,350 |
| 7 Dec 2022 | ₹39.9 | ₹81 | ₹33.3 | ₹59.5 | 28,87,05,052 | 57,61,300 |
| 8 Dec 2022 | ₹58.65 | ₹72.8 | ₹0.05 | ₹0.05 | 61,29,58,853 | 96,63,850 |