NIFTY 50 18,950 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹441.9 and a low of ₹146.75. Final close ₹340.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹412.4 | ₹441.9 | ₹398.7 | ₹412.45 | 2,401 | 900 |
| 28 Nov 2022 | ₹343.7 | ₹362.8 | ₹343.7 | ₹362.8 | 351 | 1,250 |
| 29 Nov 2022 | ₹332.4 | ₹341.1 | ₹288.3 | ₹331.9 | 15,601 | 3,900 |
| 30 Nov 2022 | ₹294.85 | ₹335 | ₹206.8 | ₹212 | 1,10,451 | 54,700 |
| 1 Dec 2022 | ₹170 | ₹217.65 | ₹146.75 | ₹176 | 12,61,752 | 1,34,100 |
| 2 Dec 2022 | ₹182 | ₹301.5 | ₹182 | ₹256 | 29,10,901 | 1,26,800 |
| 5 Dec 2022 | ₹239 | ₹340 | ₹217 | ₹249.3 | 15,13,801 | 71,400 |
| 6 Dec 2022 | ₹304 | ₹363.35 | ₹262.5 | ₹279.45 | 7,80,902 | 53,300 |
| 7 Dec 2022 | ₹298.55 | ₹386.7 | ₹272.9 | ₹364.85 | 3,70,252 | 42,650 |
| 8 Dec 2022 | ₹373.4 | ₹403.2 | ₹319.7 | ₹340.2 | 2,88,401 | 36,900 |