NIFTY 50 15,250 PE traded across 7 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹2 | ₹2 | 1,201 | 300 |
| 1 Dec 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 600 |
| 2 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.75 | 5,651 | 1,800 |
| 5 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.65 | 2,801 | 3,050 |
| 6 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.55 | 1,601 | 3,800 |
| 7 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 1,801 | 3,250 |
| 8 Dec 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 5,101 | 7,050 |