NIFTY 50 19,600 CE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹6.75 | ₹6.75 | ₹4 | ₹4 | 1,201 | 600 |
| 22 Nov 2022 | ₹4.8 | ₹4.8 | ₹3.05 | ₹4 | 8,501 | 4,550 |
| 23 Nov 2022 | ₹3.95 | ₹5.2 | ₹3.25 | ₹4 | 5,301 | 3,200 |
| 24 Nov 2022 | ₹2.55 | ₹4.45 | ₹2.5 | ₹3.6 | 45,702 | 24,900 |
| 25 Nov 2022 | ₹3.5 | ₹3.5 | ₹1.85 | ₹2.15 | 6,01,701 | 2,60,250 |
| 28 Nov 2022 | ₹2.3 | ₹2.7 | ₹1.85 | ₹1.95 | 1,34,452 | 2,58,850 |
| 29 Nov 2022 | ₹2.15 | ₹3 | ₹1.7 | ₹2 | 3,27,003 | 2,66,550 |
| 30 Nov 2022 | ₹2.15 | ₹2.5 | ₹1.7 | ₹1.95 | 4,09,001 | 2,71,400 |
| 1 Dec 2022 | ₹3 | ₹4.4 | ₹2 | ₹2.1 | 56,60,752 | 20,08,050 |
| 2 Dec 2022 | ₹2.15 | ₹2.6 | ₹1.5 | ₹1.5 | 1,09,01,653 | 19,45,950 |
| 5 Dec 2022 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.1 | 77,95,952 | 17,79,550 |
| 6 Dec 2022 | ₹0.9 | ₹1.7 | ₹0.85 | ₹0.95 | 49,85,101 | 13,94,800 |
| 7 Dec 2022 | ₹0.85 | ₹1.75 | ₹0.8 | ₹1.05 | 50,89,801 | 12,13,400 |
| 8 Dec 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 68,21,902 | 18,57,950 |