NIFTY 50 16,600 PE traded across 14 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 101 | 0 |
| 16 Nov 2022 | ₹7.4 | ₹7.4 | ₹7.3 | ₹7.3 | 501 | 100 |
| 18 Nov 2022 | ₹7.45 | ₹7.45 | ₹3.65 | ₹4.9 | 1,001 | 150 |
| 21 Nov 2022 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 51 | 450 |
| 25 Nov 2022 | ₹2.3 | ₹2.9 | ₹2.25 | ₹2.25 | 3,051 | 1,500 |
| 28 Nov 2022 | ₹2.5 | ₹2.9 | ₹2.5 | ₹2.5 | 901 | 1,550 |
| 29 Nov 2022 | ₹2.65 | ₹3.7 | ₹2.5 | ₹3.7 | 1,301 | 2,100 |
| 30 Nov 2022 | ₹2.6 | ₹2.6 | ₹2 | ₹2.45 | 2,501 | 2,000 |
| 1 Dec 2022 | ₹2.45 | ₹2.7 | ₹1 | ₹1 | 21,002 | 9,050 |
| 2 Dec 2022 | ₹1.5 | ₹1.65 | ₹0.8 | ₹0.8 | 17,602 | 13,450 |
| 5 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 23,352 | 16,200 |
| 6 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.55 | 15,252 | 15,500 |
| 7 Dec 2022 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.2 | 15,751 | 23,500 |
| 8 Dec 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 58,701 | 32,250 |