NIFTY 50 18,850 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹375 and a low of ₹99.25. Final close ₹240.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹345.55 | ₹375 | ₹313.5 | ₹325.9 | 12,701 | 3,850 |
| 28 Nov 2022 | ₹345.9 | ₹345.9 | ₹264.65 | ₹291.6 | 6,802 | 6,400 |
| 29 Nov 2022 | ₹284.95 | ₹290 | ₹218.25 | ₹254 | 1,28,101 | 70,350 |
| 30 Nov 2022 | ₹241.1 | ₹256.3 | ₹147.2 | ₹157.4 | 3,26,151 | 96,400 |
| 1 Dec 2022 | ₹115.05 | ₹156.6 | ₹99.25 | ₹115.15 | 86,03,752 | 7,56,350 |
| 2 Dec 2022 | ₹124 | ₹222.5 | ₹124 | ₹178.35 | 1,28,40,402 | 4,64,300 |
| 5 Dec 2022 | ₹155 | ₹251.7 | ₹143.05 | ₹169.3 | 93,76,202 | 3,62,350 |
| 6 Dec 2022 | ₹224.55 | ₹272.45 | ₹176.65 | ₹190.95 | 36,45,152 | 2,22,800 |
| 7 Dec 2022 | ₹190 | ₹289 | ₹182.6 | ₹265 | 35,63,151 | 1,60,450 |
| 8 Dec 2022 | ₹266.55 | ₹303.05 | ₹220 | ₹240.2 | 22,23,053 | 1,63,950 |