NIFTY 50 17,650 PE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹38.85 | ₹38.85 | ₹10.1 | ₹11.05 | 1,151 | 650 |
| 25 Nov 2022 | ₹18.9 | ₹18.9 | ₹7.8 | ₹8.1 | 1,03,001 | 20,450 |
| 28 Nov 2022 | ₹8.25 | ₹8.85 | ₹7.1 | ₹8.85 | 1,12,202 | 42,200 |
| 29 Nov 2022 | ₹6.25 | ₹7 | ₹5.3 | ₹5.3 | 49,902 | 27,500 |
| 30 Nov 2022 | ₹5.85 | ₹5.85 | ₹3.65 | ₹4 | 50,102 | 25,900 |
| 1 Dec 2022 | ₹3 | ₹4.15 | ₹2.15 | ₹2.15 | 2,42,351 | 82,250 |
| 2 Dec 2022 | ₹2.65 | ₹3.5 | ₹1.5 | ₹1.75 | 7,36,003 | 91,700 |
| 5 Dec 2022 | ₹1.3 | ₹1.8 | ₹0.95 | ₹1 | 10,12,401 | 92,550 |
| 6 Dec 2022 | ₹1.15 | ₹1.4 | ₹0.7 | ₹0.8 | 4,52,152 | 82,600 |
| 7 Dec 2022 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.4 | 7,46,601 | 79,300 |
| 8 Dec 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 4,48,351 | 44,750 |