NIFTY 50 17,500 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹82.55 | ₹88.85 | ₹72.55 | ₹88.85 | 4,551 | 4,600 |
| 10 Nov 2022 | ₹98.85 | ₹111 | ₹90.8 | ₹95.75 | 5,701 | 5,650 |
| 11 Nov 2022 | ₹56 | ₹56 | ₹37 | ₹37 | 14,501 | 8,700 |
| 14 Nov 2022 | ₹36 | ₹40.75 | ₹32.6 | ₹36.05 | 39,351 | 21,700 |
| 15 Nov 2022 | ₹34.5 | ₹37.9 | ₹24.65 | ₹24.65 | 70,651 | 55,550 |
| 16 Nov 2022 | ₹28 | ₹30.85 | ₹26.1 | ₹28.2 | 35,602 | 68,150 |
| 17 Nov 2022 | ₹28.2 | ₹30.95 | ₹23.75 | ₹29 | 73,401 | 99,400 |
| 18 Nov 2022 | ₹23.3 | ₹28.6 | ₹18.7 | ₹19.85 | 1,57,752 | 1,31,900 |
| 21 Nov 2022 | ₹22.65 | ₹24.8 | ₹21.1 | ₹22.7 | 3,10,753 | 1,98,850 |
| 22 Nov 2022 | ₹21.15 | ₹21.95 | ₹11 | ₹11 | 3,55,801 | 2,74,600 |
| 23 Nov 2022 | ₹10.1 | ₹11.95 | ₹7 | ₹10 | 2,99,752 | 3,04,450 |
| 24 Nov 2022 | ₹10.05 | ₹10.05 | ₹6.95 | ₹7.35 | 2,80,501 | 3,19,350 |
| 25 Nov 2022 | ₹13.85 | ₹13.85 | ₹5.6 | ₹6.15 | 7,19,701 | 3,24,750 |
| 28 Nov 2022 | ₹5.85 | ₹6.7 | ₹4.65 | ₹5.75 | 4,06,403 | 3,37,650 |
| 29 Nov 2022 | ₹5.75 | ₹5.9 | ₹4.35 | ₹5.05 | 5,09,102 | 2,89,000 |
| 30 Nov 2022 | ₹4.45 | ₹4.65 | ₹3.75 | ₹4 | 6,00,052 | 3,28,400 |
| 1 Dec 2022 | ₹4.4 | ₹4.4 | ₹2.2 | ₹2.2 | 46,44,101 | 21,72,350 |
| 2 Dec 2022 | ₹2.15 | ₹2.3 | ₹1.25 | ₹1.4 | 91,17,702 | 26,78,800 |
| 5 Dec 2022 | ₹1.35 | ₹1.6 | ₹0.8 | ₹0.8 | 80,60,201 | 24,22,300 |
| 6 Dec 2022 | ₹1 | ₹1.4 | ₹0.7 | ₹0.85 | 67,33,301 | 20,80,700 |
| 7 Dec 2022 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.45 | 67,01,552 | 18,96,100 |
| 8 Dec 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 57,85,851 | 15,43,000 |