NIFTY 50 17,500 CE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,382 and a low of ₹760.95. Final close ₹1,106.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹868 | ₹917.5 | ₹865 | ₹909.95 | 451 | 350 |
| 21 Nov 2022 | ₹790 | ₹790 | ₹760.95 | ₹760.95 | 1,601 | 1,700 |
| 22 Nov 2022 | ₹812.45 | ₹837.45 | ₹806.55 | ₹837.45 | 751 | 2,200 |
| 23 Nov 2022 | ₹865 | ₹865 | ₹841.9 | ₹841.9 | 601 | 2,650 |
| 24 Nov 2022 | ₹876.75 | ₹1,054 | ₹870.1 | ₹1,054 | 2,453 | 3,450 |
| 25 Nov 2022 | ₹1,020 | ₹1,050 | ₹1,020 | ₹1,050 | 2,501 | 4,800 |
| 28 Nov 2022 | ₹1,069.95 | ₹1,133 | ₹1,069.95 | ₹1,110 | 1,501 | 6,900 |
| 29 Nov 2022 | ₹1,142.8 | ₹1,195 | ₹1,142.8 | ₹1,166 | 2,201 | 8,250 |
| 30 Nov 2022 | ₹1,175 | ₹1,283 | ₹1,148 | ₹1,283 | 8,651 | 12,400 |
| 1 Dec 2022 | ₹1,365 | ₹1,382 | ₹1,291.15 | ₹1,336.9 | 31,051 | 29,200 |
| 2 Dec 2022 | ₹1,314.95 | ₹1,315 | ₹1,177.15 | ₹1,225 | 7,202 | 41,300 |
| 5 Dec 2022 | ₹1,210 | ₹1,230 | ₹1,127.45 | ₹1,224.05 | 4,451 | 40,150 |
| 6 Dec 2022 | ₹1,132.75 | ₹1,200 | ₹1,100 | ₹1,170 | 5,201 | 39,650 |
| 7 Dec 2022 | ₹1,160.7 | ₹1,176.55 | ₹1,067 | ₹1,088.1 | 8,801 | 35,950 |
| 8 Dec 2022 | ₹1,074.25 | ₹1,128 | ₹1,054.45 | ₹1,106.15 | 39,352 | 8,900 |