NIFTY 50 19,450 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹859.2 and a low of ₹597.95. Final close ₹842.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹597.95 | ₹609.85 | ₹597.95 | ₹609.85 | 101 | 50 |
| 2 Dec 2022 | ₹762.95 | ₹762.95 | ₹725.1 | ₹725.1 | 1,751 | 900 |
| 5 Dec 2022 | ₹732.7 | ₹818.8 | ₹732.7 | ₹818.8 | 151 | 900 |
| 6 Dec 2022 | ₹771.25 | ₹771.25 | ₹771.25 | ₹771.25 | 251 | 900 |
| 7 Dec 2022 | ₹813.75 | ₹859.2 | ₹784.85 | ₹859.2 | 752 | 800 |
| 8 Dec 2022 | ₹859.1 | ₹859.1 | ₹832.8 | ₹842.3 | 1,051 | 750 |