NIFTY 50 14,700 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2.5 | ₹2.5 | ₹1 | ₹1 | 8,051 | 3,150 |
| 30 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.9 | ₹1 | 2,051 | 2,300 |
| 1 Dec 2022 | ₹1.4 | ₹1.7 | ₹0.9 | ₹0.9 | 14,051 | 9,350 |
| 2 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 9,101 | 14,400 |
| 5 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.55 | 54,501 | 43,550 |
| 6 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 12,151 | 51,000 |
| 7 Dec 2022 | ₹0.3 | ₹0.6 | ₹0.15 | ₹0.15 | 65,951 | 53,200 |
| 8 Dec 2022 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 36,051 | 43,000 |