NIFTY 50 15,450 PE traded across 7 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 601 | 300 |
| 30 Nov 2022 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 301 | 300 |
| 2 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.45 | 2,301 | 900 |
| 5 Dec 2022 | ₹1 | ₹1.25 | ₹0.3 | ₹0.65 | 6,552 | 3,600 |
| 6 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 51 | 0 |
| 7 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 51 | 0 |
| 8 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 6,851 | 3,850 |