NIFTY 50 15,700 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹1.4 | ₹1.4 | 3,151 | 2,350 |
| 30 Nov 2022 | ₹1.4 | ₹1.5 | ₹1 | ₹1.5 | 1,051 | 2,500 |
| 1 Dec 2022 | ₹1.3 | ₹1.9 | ₹1 | ₹1 | 2,251 | 2,600 |
| 2 Dec 2022 | ₹1 | ₹1.15 | ₹0.5 | ₹0.9 | 12,601 | 2,800 |
| 5 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.4 | 6,901 | 5,350 |
| 6 Dec 2022 | ₹0.4 | ₹0.75 | ₹0.35 | ₹0.4 | 1,301 | 5,400 |
| 7 Dec 2022 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 2,951 | 4,250 |
| 8 Dec 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 7,201 | 6,750 |