NIFTY 50 16,500 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 51 | 950 |
| 10 Nov 2022 | ₹19.35 | ₹20 | ₹15 | ₹15 | 651 | 1,400 |
| 11 Nov 2022 | ₹11.9 | ₹11.9 | ₹5.85 | ₹9 | 551 | 1,450 |
| 14 Nov 2022 | ₹7 | ₹11.25 | ₹7 | ₹11.25 | 151 | 1,750 |
| 15 Nov 2022 | ₹6.7 | ₹8.6 | ₹4.5 | ₹4.5 | 4,501 | 4,400 |
| 16 Nov 2022 | ₹5 | ₹8.95 | ₹5 | ₹5.7 | 1,751 | 4,950 |
| 17 Nov 2022 | ₹5.3 | ₹5.85 | ₹5.3 | ₹5.85 | 2,351 | 4,150 |
| 18 Nov 2022 | ₹5.65 | ₹5.65 | ₹3.6 | ₹4.55 | 3,751 | 5,350 |
| 21 Nov 2022 | ₹4.55 | ₹5 | ₹3.55 | ₹3.55 | 1,501 | 6,500 |
| 22 Nov 2022 | ₹3.6 | ₹5.5 | ₹3 | ₹3.7 | 3,202 | 5,900 |
| 23 Nov 2022 | ₹2.95 | ₹5.45 | ₹2.15 | ₹4.4 | 3,351 | 6,300 |
| 24 Nov 2022 | ₹3.05 | ₹4.3 | ₹2.5 | ₹3.5 | 5,151 | 8,600 |
| 25 Nov 2022 | ₹3.4 | ₹3.5 | ₹2.2 | ₹2.95 | 10,251 | 11,150 |
| 28 Nov 2022 | ₹2.9 | ₹2.9 | ₹1.9 | ₹2.05 | 21,601 | 23,100 |
| 29 Nov 2022 | ₹1.7 | ₹2.7 | ₹1.65 | ₹1.65 | 34,151 | 34,750 |
| 30 Nov 2022 | ₹1.9 | ₹2.4 | ₹1.55 | ₹2.2 | 35,601 | 43,900 |
| 1 Dec 2022 | ₹1.85 | ₹2.6 | ₹1 | ₹1.1 | 7,72,401 | 4,10,200 |
| 2 Dec 2022 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.75 | 6,44,151 | 4,91,100 |
| 5 Dec 2022 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 6,30,751 | 5,10,850 |
| 6 Dec 2022 | ₹0.5 | ₹0.55 | ₹0.4 | ₹0.4 | 4,75,851 | 4,89,200 |
| 7 Dec 2022 | ₹0.3 | ₹0.6 | ₹0.2 | ₹0.2 | 8,12,201 | 4,75,000 |
| 8 Dec 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 8,68,801 | 4,88,400 |