NIFTY 50 14,800 PE — 8 Dec 2022 Expiry History
NIFTY 50 14,800 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 302 | 0 |
| 2 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.7 | 4,151 | 3,000 |
| 5 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.55 | 7,501 | 5,950 |
| 6 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.45 | ₹0.45 | 1,851 | 7,600 |
| 7 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.1 | ₹0.1 | 18,651 | 11,550 |
| 8 Dec 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 5,801 | 9,700 |