NIFTY 50 16,450 PE — 8 Dec 2022 Expiry History
NIFTY 50 16,450 PE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹1.65 | ₹1.65 | ₹0.55 | ₹0.9 | 6,601 | 1,800 |
| 5 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.75 | 7,351 | 5,500 |
| 6 Dec 2022 | ₹0.45 | ₹0.65 | ₹0.45 | ₹0.65 | 2,801 | 5,400 |
| 7 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 4,851 | 5,250 |
| 8 Dec 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 17,501 | 11,200 |