NIFTY 50 18,900 PE traded across 13 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹658.4 and a low of ₹109. Final close ₹290.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹621.95 | ₹658.4 | ₹621.95 | ₹655.45 | 551 | 300 |
| 22 Nov 2022 | ₹615.5 | ₹615.5 | ₹615.45 | ₹615.45 | 502 | 300 |
| 24 Nov 2022 | ₹543.4 | ₹543.4 | ₹353.85 | ₹367.55 | 701 | 1,200 |
| 25 Nov 2022 | ₹392.05 | ₹418.05 | ₹355.5 | ₹360.1 | 12,451 | 5,850 |
| 28 Nov 2022 | ₹405.05 | ₹405.05 | ₹299.8 | ₹332.7 | 29,753 | 11,750 |
| 29 Nov 2022 | ₹323.45 | ₹325.9 | ₹251.45 | ₹295.2 | 1,52,201 | 61,350 |
| 30 Nov 2022 | ₹278.45 | ₹295.15 | ₹174.6 | ₹178.9 | 5,58,301 | 2,01,850 |
| 1 Dec 2022 | ₹151 | ₹185.8 | ₹109 | ₹145 | 1,30,42,901 | 13,36,600 |
| 2 Dec 2022 | ₹159.95 | ₹260.05 | ₹149.55 | ₹214 | 1,82,97,803 | 9,13,450 |
| 5 Dec 2022 | ₹186.6 | ₹295.2 | ₹178.5 | ₹204.9 | 1,12,99,153 | 7,04,700 |
| 6 Dec 2022 | ₹260 | ₹317.8 | ₹218 | ₹234 | 51,80,251 | 6,13,450 |
| 7 Dec 2022 | ₹244.3 | ₹338.65 | ₹226.5 | ₹315.3 | 46,53,003 | 5,64,950 |
| 8 Dec 2022 | ₹264.75 | ₹354 | ₹264.7 | ₹290.75 | 23,51,902 | 1,95,700 |