NIFTY 50 18,950 CE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹103.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹35 | ₹35 | ₹26 | ₹27.3 | 6,251 | 3,800 |
| 21 Nov 2022 | ₹17 | ₹17.05 | ₹14.2 | ₹16.35 | 4,601 | 5,150 |
| 22 Nov 2022 | ₹14.35 | ₹14.95 | ₹10.45 | ₹12.3 | 5,151 | 6,800 |
| 23 Nov 2022 | ₹12.4 | ₹14.3 | ₹11 | ₹11 | 37,501 | 14,150 |
| 24 Nov 2022 | ₹14.95 | ₹31.45 | ₹12.9 | ₹30.25 | 75,601 | 33,050 |
| 25 Nov 2022 | ₹30.75 | ₹30.75 | ₹19.2 | ₹20.9 | 5,29,801 | 1,48,900 |
| 28 Nov 2022 | ₹20.9 | ₹34 | ₹14.8 | ₹22.6 | 6,36,902 | 1,57,400 |
| 29 Nov 2022 | ₹20 | ₹40.45 | ₹20 | ₹25.65 | 8,77,852 | 2,56,450 |
| 30 Nov 2022 | ₹27.95 | ₹63.1 | ₹23.85 | ₹61.65 | 26,74,701 | 5,41,200 |
| 1 Dec 2022 | ₹81.95 | ₹103.3 | ₹60.1 | ₹66.6 | 63,14,901 | 9,01,400 |
| 2 Dec 2022 | ₹63.9 | ₹65.45 | ₹24.55 | ₹28.1 | 3,00,53,903 | 21,06,350 |
| 5 Dec 2022 | ₹24.4 | ₹29.8 | ₹12.6 | ₹22.25 | 4,12,52,753 | 27,55,400 |
| 6 Dec 2022 | ₹16.75 | ₹16.75 | ₹8.15 | ₹9.25 | 2,82,18,853 | 32,04,950 |
| 7 Dec 2022 | ₹9.25 | ₹9.7 | ₹2.4 | ₹2.45 | 5,13,36,553 | 32,24,700 |
| 8 Dec 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,25,61,053 | 12,28,650 |