NIFTY 50 17,800 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹188.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹130.55 | ₹140 | ₹118.95 | ₹140 | 2,001 | 2,050 |
| 10 Nov 2022 | ₹160 | ₹188.2 | ₹160 | ₹181.25 | 1,301 | 1,950 |
| 11 Nov 2022 | ₹95.05 | ₹95.85 | ₹65.25 | ₹65.25 | 4,451 | 3,150 |
| 14 Nov 2022 | ₹68.75 | ₹74.75 | ₹64.5 | ₹71 | 2,752 | 3,650 |
| 15 Nov 2022 | ₹67 | ₹71.15 | ₹49.05 | ₹49.05 | 3,251 | 4,450 |
| 16 Nov 2022 | ₹55.85 | ₹65 | ₹52.05 | ₹56.3 | 3,701 | 5,750 |
| 17 Nov 2022 | ₹59.9 | ₹64.75 | ₹49.8 | ₹61 | 16,152 | 14,550 |
| 18 Nov 2022 | ₹54 | ₹64.95 | ₹43.9 | ₹48.35 | 81,851 | 37,700 |
| 21 Nov 2022 | ₹55.3 | ₹65.3 | ₹48.6 | ₹59 | 1,62,551 | 75,100 |
| 22 Nov 2022 | ₹54.3 | ₹59.25 | ₹29.65 | ₹31.55 | 2,78,052 | 1,04,200 |
| 23 Nov 2022 | ₹26.8 | ₹31.35 | ₹18.15 | ₹29 | 4,92,551 | 2,51,450 |
| 24 Nov 2022 | ₹25.45 | ₹25.45 | ₹16.65 | ₹18.25 | 6,88,451 | 3,17,950 |
| 25 Nov 2022 | ₹14.85 | ₹19.65 | ₹10.6 | ₹10.6 | 8,27,101 | 3,32,700 |
| 28 Nov 2022 | ₹10.7 | ₹13.45 | ₹10.35 | ₹10.95 | 6,64,452 | 3,24,250 |
| 29 Nov 2022 | ₹11.1 | ₹11.1 | ₹7.15 | ₹7.5 | 6,98,302 | 3,28,200 |
| 30 Nov 2022 | ₹9 | ₹9 | ₹5.25 | ₹5.25 | 6,87,951 | 3,26,250 |
| 1 Dec 2022 | ₹4.15 | ₹9.85 | ₹3 | ₹3 | 32,42,903 | 11,60,000 |
| 2 Dec 2022 | ₹3.7 | ₹4.15 | ₹2.2 | ₹2.35 | 92,20,402 | 20,37,000 |
| 5 Dec 2022 | ₹2 | ₹2.15 | ₹1.2 | ₹1.8 | 87,97,853 | 22,38,800 |
| 6 Dec 2022 | ₹1.25 | ₹1.75 | ₹0.95 | ₹1.15 | 57,87,851 | 18,53,500 |
| 7 Dec 2022 | ₹1.25 | ₹1.45 | ₹0.4 | ₹0.5 | 66,29,301 | 14,68,750 |
| 8 Dec 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 45,10,102 | 12,64,350 |