NIFTY 50 18,650 CE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹299.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹89.05 | ₹101.4 | ₹80.7 | ₹94.9 | 801 | 400 |
| 21 Nov 2022 | ₹63.45 | ₹66.6 | ₹47.1 | ₹51.5 | 16,201 | 6,300 |
| 22 Nov 2022 | ₹50.05 | ₹54.3 | ₹44.15 | ₹54.3 | 66,251 | 24,000 |
| 23 Nov 2022 | ₹54.65 | ₹62 | ₹44 | ₹44 | 55,501 | 36,700 |
| 24 Nov 2022 | ₹50.4 | ₹120.95 | ₹45.3 | ₹118.8 | 1,85,601 | 50,350 |
| 25 Nov 2022 | ₹118 | ₹118 | ₹84.45 | ₹102.55 | 4,28,352 | 72,300 |
| 28 Nov 2022 | ₹88 | ₹145.85 | ₹76.15 | ₹116.3 | 8,84,302 | 1,17,150 |
| 29 Nov 2022 | ₹120.35 | ₹167.45 | ₹110.15 | ₹128 | 13,89,551 | 2,12,800 |
| 30 Nov 2022 | ₹134.7 | ₹230.35 | ₹125.15 | ₹223.55 | 28,30,653 | 2,78,350 |
| 1 Dec 2022 | ₹250 | ₹299.1 | ₹211.25 | ₹239.95 | 8,27,851 | 2,54,750 |
| 2 Dec 2022 | ₹228.75 | ₹231.6 | ₹125 | ₹140.25 | 3,02,37,652 | 8,57,700 |
| 5 Dec 2022 | ₹150 | ₹161.3 | ₹82.65 | ₹134.95 | 6,55,86,202 | 13,08,500 |
| 6 Dec 2022 | ₹91 | ₹107.75 | ₹64.4 | ₹89.85 | 9,43,90,751 | 23,98,900 |
| 7 Dec 2022 | ₹91.5 | ₹91.5 | ₹26.4 | ₹28 | 15,40,86,102 | 56,29,350 |
| 8 Dec 2022 | ₹18 | ₹27.4 | ₹0.05 | ₹0.05 | 54,43,06,353 | 1,03,29,500 |