NIFTY 50 14,950 PE traded across 9 sessions from 28 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹3 | ₹3 | ₹1.65 | ₹1.65 | 1,701 | 1,650 |
| 29 Nov 2022 | ₹1.25 | ₹1.3 | ₹1.25 | ₹1.3 | 1,801 | 1,750 |
| 30 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 7,701 | 5,900 |
| 1 Dec 2022 | ₹1 | ₹1.2 | ₹0.7 | ₹0.7 | 4,351 | 9,700 |
| 2 Dec 2022 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.55 | 9,401 | 11,850 |
| 5 Dec 2022 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.55 | 26,501 | 24,050 |
| 6 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 1,301 | 24,800 |
| 7 Dec 2022 | ₹0.25 | ₹0.25 | ₹0.1 | ₹0.1 | 3,201 | 24,250 |
| 8 Dec 2022 | ₹0.15 | ₹1.65 | ₹0.05 | ₹0.1 | 25,401 | 26,050 |