NIFTY 50 17,450 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹6.75 | ₹8 | ₹4.1 | ₹4.1 | 7,902 | 3,300 |
| 28 Nov 2022 | ₹5.5 | ₹5.75 | ₹4.8 | ₹5.7 | 17,551 | 5,350 |
| 29 Nov 2022 | ₹5.05 | ₹5.5 | ₹4.5 | ₹5.35 | 20,551 | 6,750 |
| 30 Nov 2022 | ₹4.9 | ₹5 | ₹3.5 | ₹3.5 | 38,252 | 16,000 |
| 1 Dec 2022 | ₹2.25 | ₹4.35 | ₹1.8 | ₹2.05 | 69,553 | 21,800 |
| 2 Dec 2022 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.15 | 3,50,402 | 30,300 |
| 5 Dec 2022 | ₹0.95 | ₹1.6 | ₹0.8 | ₹0.8 | 3,73,452 | 24,200 |
| 6 Dec 2022 | ₹0.9 | ₹1.3 | ₹0.5 | ₹0.55 | 3,97,151 | 41,050 |
| 7 Dec 2022 | ₹0.6 | ₹1.05 | ₹0.35 | ₹0.35 | 6,31,601 | 34,600 |
| 8 Dec 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 3,24,801 | 25,450 |