NIFTY 50 17,300 CE traded across 10 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,580 and a low of ₹1,025. Final close ₹1,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 51 | 0 |
| 23 Nov 2022 | ₹1,040 | ₹1,040 | ₹1,025 | ₹1,025 | 101 | 100 |
| 25 Nov 2022 | ₹1,082.55 | ₹1,082.55 | ₹1,082.55 | ₹1,082.55 | 51 | 150 |
| 30 Nov 2022 | ₹1,350 | ₹1,471.05 | ₹1,350 | ₹1,471.05 | 2,101 | 1,800 |
| 1 Dec 2022 | ₹1,558 | ₹1,580 | ₹1,515 | ₹1,546.05 | 4,701 | 5,550 |
| 2 Dec 2022 | ₹1,404 | ₹1,404 | ₹1,404 | ₹1,404 | 1,001 | 5,050 |
| 5 Dec 2022 | ₹1,400 | ₹1,403.7 | ₹1,400 | ₹1,403.7 | 751 | 4,450 |
| 6 Dec 2022 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 1,001 | 4,400 |
| 7 Dec 2022 | ₹1,349.2 | ₹1,359 | ₹1,288.45 | ₹1,304.6 | 1,351 | 3,150 |
| 8 Dec 2022 | ₹1,287.6 | ₹1,328.6 | ₹1,260.5 | ₹1,310 | 2,802 | 2,650 |