NIFTY 50 19,200 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹656.05 and a low of ₹323.75. Final close ₹585.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹656.05 | ₹656.05 | ₹630.15 | ₹630.15 | 301 | 200 |
| 28 Nov 2022 | ₹579.05 | ₹605 | ₹579.05 | ₹605 | 301 | 250 |
| 29 Nov 2022 | ₹559.9 | ₹567.1 | ₹508 | ₹565 | 6,402 | 2,700 |
| 30 Nov 2022 | ₹527.65 | ₹565 | ₹407.05 | ₹418.6 | 20,751 | 7,550 |
| 1 Dec 2022 | ₹355.05 | ₹420.85 | ₹323.75 | ₹370 | 2,65,651 | 58,750 |
| 2 Dec 2022 | ₹404.2 | ₹531.05 | ₹389.85 | ₹479.3 | 2,17,901 | 45,800 |
| 5 Dec 2022 | ₹456.75 | ₹574.8 | ₹443.85 | ₹478.75 | 1,32,601 | 47,500 |
| 6 Dec 2022 | ₹524.15 | ₹604.9 | ₹504.55 | ₹526.9 | 71,703 | 48,400 |
| 7 Dec 2022 | ₹530 | ₹635.35 | ₹520 | ₹612.8 | 76,952 | 44,750 |
| 8 Dec 2022 | ₹647.05 | ₹652.15 | ₹570 | ₹585.75 | 88,351 | 17,800 |